Movement

MOVE · 美元计价

$0.006169

4.19% ≈ ￥0.040715 ($0.00)

更新于 2026-11-04 03:45:03

24H 最高$0.006283

24H 最低$0.005867

今日开盘$0.005921

24H 成交量$12.13万

流通市值$2,898.45万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ONT本体	$0.0448	$0.04527	$0.04375	$14.10万	$4,485.24万	1.27%
499	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	SMCIBSuper Micro Computer (bStocks	$31.82	$32.25	$30.33	$7.62万	$193.64万	4.06%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.48万	$16.30亿	2.41%
463	HOODBRobinhood (bStocks Tokenized S	$85.47	$86.10	$83.21	$21.04万	$575.14万	2.02%
431	DYDXdYdX	$0.10331	$0.10478	$0.0995	$25.22万	$8,780.55万	3.36%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
130	CRVCurve DAO	$0.262	$0.2678	$0.2598	$138.16万	$4.18亿	-1.10%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$11.54	$10.34	$390.57万	$1,563.56万	2.72%
55	BEAMXBEAMX	$0.004136	$0.004569	$0.003937	$616.77万	—	-8.48%
376	TRBTellor Tributes	$16.2	$16.46	$15.94	$31.83万	$4,633.80万	1.06%
70	ASTERAster	$0.6977	$0.7039	$0.6884	$366.51万	$17.64亿	1.31%
235	RSRReserve Rights	$0.001422	$0.001466	$0.00138	$60.82万	$8,981.53万	1.72%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
607	ASTSBAST SpaceMobile (bStocks Token	$37.47	$38.65	$36.16	$10.44万	$183.30万	1.35%
159	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.59万	$4,118.43万	0.03%
252	GGravity (by Galxe)	$0.00324	$0.00339	$0.00319	$55.75万	$2,352.62万	-3.57%
506	CChainbase	$0.0778	$0.08	$0.0756	$17.49万	$1,253.49万	0.39%
621	SSVSSV Network	$2.3	$2.31	$2.24	$9.27万	$3,380.80万	2.91%
178	ZENHorizen	$5.197	$5.25	$5.00	$82.31万	$9,598.67万	3.75%