SKALE

SKL · 美元计价

$0.0039

-2.99% ≈ ￥0.02574 (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高$0.00408

24H 最低$0.00388

今日开盘$0.00402

24H 成交量$18.47万

流通市值$2,408.70万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04415	$0.0469	$0.04415	$12.47万	$4,514.09万	-5.22%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$30.63	$33.84	$30.61	$8.08万	$193.64万	-6.27%
101	WLFIWorld Liberty Financial	$0.0498	$0.0504	$0.0496	$247.50万	$15.86亿	-0.40%
512	HOODBRobinhood (bStocks Tokenized S	$83.75	$87.43	$83.75	$19.46万	$572.40万	-2.34%
417	DYDXdYdX	$0.09971	$0.10576	$0.09968	$29.61万	$8,693.04万	-4.12%
206	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
134	CRVCurve DAO	$0.264	$0.2817	$0.2639	$147.49万	$4.31亿	-4.14%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$12.14	$10.53	$456.36万	$1,157.62万	0.66%
38	BEAMXBEAMX	$0.004475	$0.005746	$0.004469	$1,104.66万	—	-13.31%
188	TRBTellor Tributes	$16.03	$16.79	$16.03	$84.42万	$4,652.20万	-3.61%
58	ASTERAster	$0.6876	$0.7032	$0.687	$560.07万	$17.41亿	-1.53%
183	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.78万	$8,817.80万	-6.33%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
559	ASTSBAST SpaceMobile (bStocks Token	$36.99	$42.00	$36.95	$14.97万	$183.30万	-9.34%
199	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$79.67万	$3,416.49万	0.08%
146	GGravity (by Galxe)	$0.00334	$0.00378	$0.00334	$125.23万	$2,496.20万	-10.22%
460	CChainbase	$0.0774	$0.0804	$0.0765	$24.58万	$1,279.25万	-0.64%
557	SSVSSV Network	$2.233	$2.31	$2.23	$15.19万	$3,324.27万	-1.15%
163	ZENHorizen	$4.995	$5.35	$4.99	$103.21万	$9,519.66万	-4.89%