Pundi X

PUNDIX · 美元计价

$0.0989

-6.70% ≈ ￥0.65274 (-$0.01)

更新于 2026-11-02 20:30:02

24H 最高$0.1066

24H 最低$0.0987

今日开盘$0.106

24H 成交量$45.93万

流通市值$2,780.22万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ONT本体	$0.04539	$0.0475	$0.04534	$11.21万	$4,762.02万	-3.53%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
645	SMCIBSuper Micro Computer (bStocks	$33.59	$33.84	$32.66	$4.22万	$193.64万	2.66%
84	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$268.22万	$16.00亿	-0.79%
601	HOODBRobinhood (bStocks Tokenized S	$85.8	$86.99	$85.59	$8.94万	$566.71万	-0.15%
392	DYDXdYdX	$0.10388	$0.10683	$0.10256	$28.97万	$9,036.28万	-1.67%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
113	CRVCurve DAO	$0.272	$0.287	$0.2708	$159.51万	$4.59亿	-3.99%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.87	$12.07	$10.53	$318.59万	$1,068.77万	11.14%
28	BEAMXBEAMX	$0.004847	$0.005746	$0.004632	$1,229.23万	—	-3.94%
225	TRBTellor Tributes	$16.48	$16.99	$16.30	$60.27万	$4,691.91万	-2.02%
60	ASTERAster	$0.6995	$0.7025	$0.693	$444.65万	$17.58亿	0.37%
118	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$155.03万	$1.08亿	-4.07%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
643	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.00	$40.73	$4.33万	$183.30万	0.71%
120	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$150.26万	$3,419.07万	0.01%
90	GGravity (by Galxe)	$0.00345	$0.00408	$0.00341	$233.35万	$2,423.70万	-10.85%
330	CChainbase	$0.0783	$0.0835	$0.0765	$35.88万	$1,247.47万	-0.13%
560	SSVSSV Network	$2.267	$2.32	$2.24	$11.95万	$3,393.16万	-1.09%
197	ZENHorizen	$5.21	$5.40	$5.17	$73.38万	$9,882.35万	-2.36%