ApeCoin

APE · 美元计价

$0.1091

-1.36% ≈ ￥0.72006 (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高$0.1125

24H 最低$0.1069

今日开盘$0.1106

24H 成交量$65.87万

流通市值$317.14万

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.00316287

最低日期2026-11-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04449	$0.0469	$0.04414	$13.41万	$4,514.09万	-4.67%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$30.72	$33.84	$30.33	$9.92万	$193.64万	-6.20%
102	WLFIWorld Liberty Financial	$0.0499	$0.0504	$0.0496	$241.10万	$15.86亿	-0.20%
456	HOODBRobinhood (bStocks Tokenized S	$84.22	$87.43	$83.50	$25.39万	$572.40万	-2.02%
413	DYDXdYdX	$0.10099	$0.10576	$0.09961	$30.85万	$8,693.04万	-3.12%
211	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
118	CRVCurve DAO	$0.2658	$0.2817	$0.2626	$177.27万	$4.31亿	-3.84%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.5	$12.14	$10.34	$492.48万	$1,157.62万	-1.78%
44	BEAMXBEAMX	$0.004473	$0.005746	$0.004402	$968.11万	—	-18.72%
187	TRBTellor Tributes	$16.25	$16.79	$16.00	$87.42万	$4,652.20万	-2.23%
58	ASTERAster	$0.6929	$0.7032	$0.687	$574.14万	$17.41亿	-0.70%
185	RSRReserve Rights	$0.001394	$0.0015	$0.00138	$87.99万	$8,817.80万	-6.63%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
556	ASTSBAST SpaceMobile (bStocks Token	$36.78	$42.00	$36.16	$16.09万	$183.30万	-10.12%
203	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$79.68万	$3,416.49万	0.09%
156	GGravity (by Galxe)	$0.00338	$0.00378	$0.00333	$111.40万	$2,496.20万	-10.35%
500	CChainbase	$0.0785	$0.0804	$0.0765	$21.05万	$1,279.25万	1.68%
567	SSVSSV Network	$2.256	$2.31	$2.23	$15.07万	$3,324.27万	-0.53%
158	ZENHorizen	$5.045	$5.35	$4.99	$110.19万	$9,519.66万	-4.23%