TMFB

TMFB · 美元计价

$29.4

-3.00% ≈ ￥194.04 (-$0.91)

更新于 2026-11-04 03:05:01

24H 最高$30.31

24H 最低$29.22

今日开盘$30.31

24H 成交量$3.14万

流通市值—

24H 涨跌额(-$0.91)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ONT本体	$0.04483	$0.04527	$0.04375	$14.16万	$4,485.24万	0.61%
502	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
646	SMCIBSuper Micro Computer (bStocks	$31.61	$32.25	$30.33	$7.72万	$193.64万	1.80%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.94万	$16.30亿	2.00%
428	HOODBRobinhood (bStocks Tokenized S	$85.29	$86.10	$83.21	$26.36万	$575.14万	1.00%
420	DYDXdYdX	$0.10348	$0.10478	$0.0995	$27.13万	$8,780.55万	3.11%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
111	CRVCurve DAO	$0.2617	$0.2679	$0.2598	$178.07万	$4.18亿	-1.99%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$11.54	$10.34	$404.80万	$1,563.56万	0.55%
55	BEAMXBEAMX	$0.004088	$0.004589	$0.003937	$640.92万	—	-9.92%
305	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.70万	$4,633.80万	0.50%
71	ASTERAster	$0.6978	$0.7039	$0.687	$376.53万	$17.64亿	1.31%
237	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$61.11万	$8,981.53万	2.37%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
587	ASTSBAST SpaceMobile (bStocks Token	$37.73	$38.65	$36.16	$12.20万	$183.30万	1.34%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.63万	$4,118.43万	0.04%
245	GGravity (by Galxe)	$0.00324	$0.00339	$0.00319	$58.42万	$2,352.62万	-3.86%
508	CChainbase	$0.0778	$0.08	$0.0756	$17.59万	$1,253.49万	0.65%
620	SSVSSV Network	$2.3	$2.31	$2.23	$9.62万	$3,380.80万	2.22%
167	ZENHorizen	$5.207	$5.25	$4.99	$90.60万	$9,598.67万	2.84%