Synapse

SYN · 美元计价

$0.15256

-2.22% ≈ ￥1.0069 (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.16027

24H 最低$0.15228

今日开盘$0.15603

24H 成交量$28.63万

流通市值$3,494.40万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ONT本体	$0.04545	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.71%
484	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$33.61	$33.84	$32.66	$5.59万	$193.64万	1.82%
86	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$260.37万	$16.00亿	-0.40%
608	HOODBRobinhood (bStocks Tokenized S	$86.15	$86.99	$85.59	$7.95万	$566.71万	0.16%
374	DYDXdYdX	$0.10279	$0.10683	$0.10256	$29.72万	$9,036.28万	-3.18%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
113	CRVCurve DAO	$0.2724	$0.287	$0.2715	$162.36万	$4.59亿	-4.49%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.83	$12.07	$10.53	$308.50万	$1,068.77万	10.56%
27	BEAMXBEAMX	$0.00493	$0.005746	$0.004632	$1,302.48万	—	-9.12%
221	TRBTellor Tributes	$16.4	$16.99	$16.30	$61.03万	$4,691.91万	-2.90%
59	ASTERAster	$0.6998	$0.7025	$0.693	$437.70万	$17.58亿	0.19%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$160.43万	$1.08亿	-5.55%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
645	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.00	$40.74	$3.83万	$183.30万	1.05%
120	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
73	GGravity (by Galxe)	$0.00343	$0.00431	$0.00341	$318.00万	$2,423.70万	-13.82%
339	CChainbase	$0.0781	$0.0835	$0.0765	$34.41万	$1,247.47万	-1.64%
555	SSVSSV Network	$2.249	$2.32	$2.24	$11.99万	$3,393.16万	-1.92%
204	ZENHorizen	$5.206	$5.40	$5.19	$69.36万	$9,882.35万	-2.98%