MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ONT本体	$0.04551	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.58%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$33.56	$33.84	$32.66	$5.61万	$193.64万	1.67%
86	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$260.46万	$16.00亿	-0.60%
608	HOODBRobinhood (bStocks Tokenized S	$86.19	$86.99	$85.59	$7.97万	$566.71万	0.21%
375	DYDXdYdX	$0.10301	$0.10683	$0.10256	$29.75万	$9,036.28万	-2.96%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
113	CRVCurve DAO	$0.2731	$0.287	$0.2715	$162.24万	$4.59亿	-4.34%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.89	$12.07	$10.53	$308.28万	$1,068.77万	10.91%
27	BEAMXBEAMX	$0.00498	$0.005746	$0.004632	$1,299.81万	—	-8.61%
221	TRBTellor Tributes	$16.41	$16.99	$16.30	$61.03万	$4,691.91万	-2.78%
59	ASTERAster	$0.6995	$0.7025	$0.693	$439.32万	$17.58亿	0.07%
114	RSRReserve Rights	$0.001429	$0.001629	$0.001412	$160.34万	$1.08亿	-5.43%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
646	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.00	$40.74	$3.85万	$183.30万	1.17%
120	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
73	GGravity (by Galxe)	$0.00345	$0.00431	$0.00341	$316.73万	$2,423.70万	-13.32%
340	CChainbase	$0.0781	$0.0835	$0.0765	$34.50万	$1,247.47万	-1.64%
555	SSVSSV Network	$2.251	$2.32	$2.24	$11.96万	$3,393.16万	-1.79%
204	ZENHorizen	$5.205	$5.40	$5.19	$69.47万	$9,882.35万	-2.98%