Internet Computer

ICP · 美元计价

$2.515

0.48% ≈ ￥16.599 ($0.01)

更新于 2026-11-02 20:05:02

24H 最高$2.57

24H 最低$2.48

今日开盘$2.503

24H 成交量$230.12万

流通市值$13.99亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ONT本体	$0.04542	$0.0475	$0.04534	$10.66万	$4,762.02万	-3.57%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33.6	$33.84	$32.66	$4.21万	$193.64万	2.44%
84	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$265.91万	$16.00亿	-0.79%
602	HOODBRobinhood (bStocks Tokenized S	$85.85	$86.99	$85.59	$8.71万	$566.71万	-0.17%
378	DYDXdYdX	$0.10299	$0.10683	$0.10256	$29.49万	$9,036.28万	-2.77%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
110	CRVCurve DAO	$0.272	$0.287	$0.2708	$162.26万	$4.59亿	-4.26%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.82	$12.07	$10.53	$316.29万	$1,068.77万	10.16%
28	BEAMXBEAMX	$0.004916	$0.005746	$0.004632	$1,242.49万	—	-3.30%
226	TRBTellor Tributes	$16.43	$16.99	$16.30	$59.92万	$4,691.91万	-2.32%
60	ASTERAster	$0.698	$0.7025	$0.693	$449.20万	$17.58亿	-0.19%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$156.01万	$1.08亿	-5.36%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
645	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.00	$40.73	$4.14万	$183.30万	-0.20%
119	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$150.26万	$3,419.07万	0.01%
87	GGravity (by Galxe)	$0.00346	$0.00408	$0.00341	$249.00万	$2,423.70万	-11.74%
331	CChainbase	$0.0781	$0.0835	$0.0765	$35.28万	$1,247.47万	-0.26%
568	SSVSSV Network	$2.257	$2.32	$2.24	$11.20万	$3,393.16万	-1.78%
196	ZENHorizen	$5.191	$5.40	$5.17	$73.20万	$9,882.35万	-3.06%