Compound

COMP · 美元计价

$20.02

1.06% ≈ ￥132.132 ($0.21)

更新于 2026-11-04 03:55:01

24H 最高$20.28

24H 最低$18.87

今日开盘$19.81

24H 成交量$72.61万

流通市值$1.98亿

24H 涨跌额($0.21)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ONT本体	$0.04489	$0.04527	$0.04375	$14.32万	$4,485.24万	1.52%
498	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$31.68	$32.25	$30.33	$7.62万	$193.64万	3.02%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.03万	$16.30亿	2.41%
462	HOODBRobinhood (bStocks Tokenized S	$85.36	$86.10	$83.21	$21.00万	$575.14万	1.53%
421	DYDXdYdX	$0.10299	$0.10478	$0.0995	$26.40万	$8,780.55万	2.64%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
132	CRVCurve DAO	$0.262	$0.2678	$0.2598	$135.36万	$4.18亿	-1.21%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$11.54	$10.34	$390.51万	$1,563.56万	1.88%
54	BEAMXBEAMX	$0.004138	$0.004569	$0.003937	$613.01万	—	-8.17%
379	TRBTellor Tributes	$16.19	$16.46	$15.94	$31.54万	$4,633.80万	0.62%
71	ASTERAster	$0.6969	$0.7039	$0.6896	$360.17万	$17.64亿	0.87%
235	RSRReserve Rights	$0.00142	$0.001466	$0.00138	$60.38万	$8,981.53万	2.31%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
609	ASTSBAST SpaceMobile (bStocks Token	$37.37	$38.65	$36.16	$10.42万	$183.30万	1.27%
156	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.58万	$4,118.43万	0.03%
255	GGravity (by Galxe)	$0.00323	$0.00339	$0.00319	$54.62万	$2,352.62万	-3.29%
504	CChainbase	$0.0779	$0.08	$0.0756	$17.37万	$1,253.49万	0.65%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.24万	$3,380.80万	2.63%
180	ZENHorizen	$5.199	$5.25	$5.02	$81.36万	$9,598.67万	3.55%