Bancor Network

BNT · 美元计价

$0.2895

0.70% ≈ ￥1.9107 ($0.00)

更新于 2026-11-01 12:35:01

24H 最高$0.2914

24H 最低$0.2864

今日开盘$0.2875

24H 成交量$3.94万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04717	$0.04786	$0.04694	$7.05万	$4,762.02万	-0.44%
470	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$33.06	$33.07	$32.83	$1.14万	$193.64万	0.03%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$139.47万	$16.00亿	1.00%
607	HOODBRobinhood (bStocks Tokenized S	$85.89	$85.90	$85.13	$5.25万	$566.71万	0.61%
360	DYDXdYdX	$0.106	$0.10994	$0.10471	$32.28万	$9,036.28万	0.13%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
133	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$120.05万	$4.59亿	-0.04%
291	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.64	$10.50	$43.01万	$1,068.77万	-0.56%
20	BEAMXBEAMX	$0.00523	$0.00553	$0.004541	$1,428.00万	—	1.87%
260	TRBTellor Tributes	$16.65	$16.68	$16.15	$49.02万	$4,691.91万	0.73%
48	ASTERAster	$0.7	$0.7099	$0.6821	$444.44万	$17.58亿	2.04%
36	RSRReserve Rights	$0.001574	$0.001759	$0.001374	$684.04万	$1.08亿	13.73%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
646	ASTSBAST SpaceMobile (bStocks Token	$40.88	$40.97	$40.68	$1.51万	$183.30万	0.17%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
78	GGravity (by Galxe)	$0.00379	$0.00441	$0.00325	$248.45万	$2,423.70万	15.20%
510	CChainbase	$0.0782	$0.079	$0.0752	$14.22万	$1,247.47万	3.03%
503	SSVSSV Network	$2.263	$2.31	$2.25	$14.99万	$3,393.16万	-0.62%
179	ZENHorizen	$5.382	$5.41	$5.26	$81.89万	$9,882.35万	1.51%