Arweave

AR · 美元计价

$3.171

0.16% ≈ ￥20.9286 ($0.01)

更新于 2026-11-01 12:30:01

24H 最高$3.20

24H 最低$3.14

今日开盘$3.166

24H 成交量$88.08万

流通市值$2.09亿

24H 涨跌额($0.01)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ONT本体	$0.04716	$0.04786	$0.04694	$6.90万	$4,762.02万	-0.42%
470	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$32.96	$33.07	$32.83	$1.14万	$193.64万	-0.27%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$139.52万	$16.00亿	1.00%
608	HOODBRobinhood (bStocks Tokenized S	$85.84	$85.87	$85.13	$5.21万	$566.71万	0.55%
363	DYDXdYdX	$0.10617	$0.10994	$0.10471	$32.18万	$9,036.28万	0.16%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
133	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.36万	$4.59亿	-0.35%
291	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.65	$10.50	$43.02万	$1,068.77万	-0.75%
20	BEAMXBEAMX	$0.005232	$0.00553	$0.004541	$1,429.00万	—	2.87%
260	TRBTellor Tributes	$16.65	$16.68	$16.15	$48.93万	$4,691.91万	0.42%
47	ASTERAster	$0.7005	$0.7099	$0.6821	$444.95万	$17.58亿	2.05%
37	RSRReserve Rights	$0.001588	$0.001759	$0.001374	$683.62万	$1.08亿	13.92%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
646	ASTSBAST SpaceMobile (bStocks Token	$40.88	$40.97	$40.68	$1.51万	$183.30万	0.17%
629	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
78	GGravity (by Galxe)	$0.00379	$0.00441	$0.00325	$247.91万	$2,423.70万	15.20%
510	CChainbase	$0.0783	$0.079	$0.0752	$14.34万	$1,247.47万	2.76%
503	SSVSSV Network	$2.263	$2.31	$2.25	$15.10万	$3,393.16万	-0.83%
180	ZENHorizen	$5.392	$5.41	$5.26	$81.89万	$9,882.35万	1.53%