唯链

VET · 美元计价

$0.005893

0.74% ≈ ￥0.038894 ($0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.005997

24H 最低$0.005821

今日开盘$0.00585

24H 成交量$32.54万

流通市值$5.14亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ONT本体	$0.04698	$0.04786	$0.04694	$7.16万	$4,762.02万	-0.55%
471	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
661	SMCIBSuper Micro Computer (bStocks	$33.04	$33.12	$32.83	$1.14万	$193.64万	0.12%
120	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0498	$134.19万	$16.00亿	0.60%
607	HOODBRobinhood (bStocks Tokenized S	$85.92	$85.99	$85.13	$4.98万	$566.71万	0.62%
368	DYDXdYdX	$0.10617	$0.10994	$0.10471	$31.98万	$9,036.28万	0.95%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
131	CRVCurve DAO	$0.2829	$0.2917	$0.2816	$120.28万	$4.59亿	-0.60%
278	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.64	$10.50	$45.53万	$1,068.77万	-0.19%
21	BEAMXBEAMX	$0.005446	$0.00553	$0.004541	$1,393.53万	—	14.53%
263	TRBTellor Tributes	$16.66	$16.68	$16.15	$48.86万	$4,691.91万	1.03%
52	ASTERAster	$0.6975	$0.7099	$0.684	$432.49万	$17.58亿	1.56%
34	RSRReserve Rights	$0.001554	$0.001759	$0.001399	$693.42万	$1.08亿	10.37%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
649	ASTSBAST SpaceMobile (bStocks Token	$40.94	$41.05	$40.68	$1.49万	$183.30万	0.10%
628	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
71	GGravity (by Galxe)	$0.00371	$0.00441	$0.00325	$280.29万	$2,423.70万	13.46%
520	CChainbase	$0.0783	$0.079	$0.0755	$13.35万	$1,247.47万	3.71%
506	SSVSSV Network	$2.275	$2.31	$2.25	$14.47万	$3,393.16万	-0.13%
178	ZENHorizen	$5.366	$5.41	$5.26	$82.55万	$9,882.35万	1.51%