Theta Network

THETA · 美元计价

$0.1523

-3.91% ≈ ￥1.0052 (-$0.01)

更新于 2026-11-02 19:25:01

24H 最高$0.1591

24H 最低$0.1516

今日开盘$0.1585

24H 成交量$23.86万

流通市值$1.63亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ONT本体	$0.04538	$0.0475	$0.04537	$11.07万	$4,762.02万	-3.86%
487	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	SMCIBSuper Micro Computer (bStocks	$33.67	$33.84	$32.66	$5.75万	$193.64万	2.09%
84	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$262.25万	$16.00亿	-0.80%
608	HOODBRobinhood (bStocks Tokenized S	$86.19	$86.99	$85.59	$8.14万	$566.71万	0.30%
373	DYDXdYdX	$0.10309	$0.10683	$0.10256	$29.93万	$9,036.28万	-2.62%
184	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
111	CRVCurve DAO	$0.2721	$0.287	$0.2708	$162.68万	$4.59亿	-4.49%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.93	$12.07	$10.53	$310.83万	$1,068.77万	11.50%
27	BEAMXBEAMX	$0.004995	$0.005746	$0.004632	$1,280.54万	—	-4.71%
227	TRBTellor Tributes	$16.45	$16.99	$16.30	$60.30万	$4,691.91万	-1.85%
58	ASTERAster	$0.6986	$0.7025	$0.693	$446.32万	$17.58亿	0.00%
114	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$157.03万	$1.08亿	-5.09%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
647	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.00	$40.74	$3.86万	$183.30万	1.03%
119	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
77	GGravity (by Galxe)	$0.00344	$0.00431	$0.00341	$300.14万	$2,423.70万	-16.10%
341	CChainbase	$0.0779	$0.0835	$0.0765	$34.19万	$1,247.47万	-1.64%
554	SSVSSV Network	$2.252	$2.32	$2.24	$12.11万	$3,393.16万	-1.66%
206	ZENHorizen	$5.19	$5.40	$5.18	$69.09万	$9,882.35万	-3.35%