SKUUB

SKUUB · 美元计价

$16.99

-5.51% ≈ ￥112.134 (-$0.99)

更新于 2026-11-03 03:45:04

24H 最高$19.33

24H 最低$16.93

今日开盘$17.98

24H 成交量$2.44万

流通市值—

24H 涨跌额(-$0.99)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04424	$0.0469	$0.04415	$12.46万	$4,514.09万	-4.96%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$30.63	$33.84	$30.61	$8.07万	$193.64万	-6.24%
101	WLFIWorld Liberty Financial	$0.0499	$0.0504	$0.0496	$247.58万	$15.86亿	-0.20%
463	HOODBRobinhood (bStocks Tokenized S	$83.78	$87.43	$83.74	$24.25万	$572.40万	-2.31%
415	DYDXdYdX	$0.09978	$0.10576	$0.09961	$30.00万	$8,693.04万	-3.90%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
124	CRVCurve DAO	$0.2649	$0.2817	$0.2626	$167.66万	$4.31亿	-3.67%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$12.14	$10.53	$456.96万	$1,157.62万	0.66%
39	BEAMXBEAMX	$0.004517	$0.005746	$0.004468	$1,102.21万	—	-13.48%
189	TRBTellor Tributes	$16.03	$16.79	$16.00	$84.74万	$4,652.20万	-3.49%
58	ASTERAster	$0.6887	$0.7032	$0.687	$560.98万	$17.41亿	-1.33%
182	RSRReserve Rights	$0.001398	$0.0015	$0.001388	$88.09万	$8,817.80万	-6.17%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
558	ASTSBAST SpaceMobile (bStocks Token	$37.03	$42.00	$36.95	$15.02万	$183.30万	-9.20%
199	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$79.68万	$3,416.49万	0.08%
146	GGravity (by Galxe)	$0.00335	$0.00378	$0.00333	$125.73万	$2,496.20万	-10.19%
460	CChainbase	$0.0774	$0.0804	$0.0765	$24.50万	$1,279.25万	-0.77%
557	SSVSSV Network	$2.235	$2.31	$2.23	$15.19万	$3,324.27万	-1.11%
163	ZENHorizen	$5.013	$5.35	$4.99	$104.89万	$9,519.66万	-4.59%