Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-03 04:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$213.36万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04447	$0.0469	$0.04414	$12.82万	$4,514.09万	-4.59%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	SMCIBSuper Micro Computer (bStocks	$31.06	$33.84	$30.57	$8.11万	$193.64万	-5.16%
101	WLFIWorld Liberty Financial	$0.0499	$0.0504	$0.0496	$244.84万	$15.86亿	-0.20%
460	HOODBRobinhood (bStocks Tokenized S	$84.2	$87.43	$83.51	$24.70万	$572.40万	-1.82%
414	DYDXdYdX	$0.10085	$0.10576	$0.09961	$30.31万	$8,693.04万	-3.30%
208	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
122	CRVCurve DAO	$0.2662	$0.2817	$0.2626	$170.89万	$4.31亿	-3.73%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$12.14	$10.53	$462.65万	$1,157.62万	1.13%
40	BEAMXBEAMX	$0.004492	$0.005746	$0.004468	$1,083.76万	—	-15.60%
187	TRBTellor Tributes	$16.17	$16.79	$16.00	$86.33万	$4,652.20万	-2.71%
58	ASTERAster	$0.6926	$0.7032	$0.687	$568.76万	$17.41亿	-0.85%
185	RSRReserve Rights	$0.001398	$0.0015	$0.001385	$87.71万	$8,817.80万	-6.30%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
558	ASTSBAST SpaceMobile (bStocks Token	$36.99	$42.00	$36.61	$15.32万	$183.30万	-9.32%
198	XUSDStraitsX XUSD	$1.0006	$1.00	$0.9975	$79.68万	$3,416.49万	0.08%
149	GGravity (by Galxe)	$0.00337	$0.00378	$0.00333	$120.70万	$2,496.20万	-9.41%
469	CChainbase	$0.0776	$0.0804	$0.0765	$23.65万	$1,279.25万	-0.26%
561	SSVSSV Network	$2.254	$2.31	$2.23	$15.19万	$3,324.27万	-0.57%
162	ZENHorizen	$5.063	$5.35	$4.99	$107.08万	$9,519.66万	-3.69%