Ondo

ONDO · 美元计价

$0.394

-4.16% ≈ ￥2.6004 (-$0.02)

更新于 2026-11-02 18:35:02

24H 最高$0.4116

24H 最低$0.3924

今日开盘$0.4111

24H 成交量$597.18万

流通市值$20.10亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONT本体	$0.04545	$0.0475	$0.04537	$11.00万	$4,762.02万	-3.50%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$33.66	$33.84	$32.66	$5.61万	$193.64万	2.03%
86	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$260.37万	$16.00亿	-0.20%
608	HOODBRobinhood (bStocks Tokenized S	$86.24	$86.99	$85.59	$7.84万	$566.71万	0.27%
374	DYDXdYdX	$0.10291	$0.10683	$0.10256	$29.72万	$9,036.28万	-3.02%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
110	CRVCurve DAO	$0.273	$0.287	$0.2715	$165.71万	$4.59亿	-4.21%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.82	$12.07	$10.53	$308.40万	$1,068.77万	9.95%
27	BEAMXBEAMX	$0.004883	$0.005746	$0.004632	$1,313.07万	—	-11.15%
221	TRBTellor Tributes	$16.4	$16.99	$16.30	$61.10万	$4,691.91万	-2.61%
59	ASTERAster	$0.699	$0.7025	$0.693	$441.09万	$17.58亿	0.00%
116	RSRReserve Rights	$0.001432	$0.001629	$0.001412	$161.04万	$1.08亿	-5.73%
572	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
645	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.00	$40.74	$3.87万	$183.30万	0.83%
120	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
72	GGravity (by Galxe)	$0.00343	$0.00431	$0.00341	$320.46万	$2,423.70万	-14.04%
343	CChainbase	$0.0777	$0.0835	$0.0765	$34.28万	$1,247.47万	-2.14%
555	SSVSSV Network	$2.25	$2.32	$2.24	$11.98万	$3,393.16万	-1.88%
204	ZENHorizen	$5.214	$5.40	$5.19	$69.33万	$9,882.35万	-2.76%