Cookie DAO

COOKIE · 美元计价

$0.00828

-0.48% ≈ ￥0.054648 (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.0085

24H 最低$0.00821

今日开盘$0.00832

24H 成交量$2.25万

流通市值$681.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ONT本体	$0.04698	$0.04786	$0.04694	$6.93万	$4,762.02万	-0.53%
467	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
661	SMCIBSuper Micro Computer (bStocks	$33.08	$33.12	$32.83	$1.13万	$193.64万	0.15%
124	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0498	$128.80万	$16.00亿	0.80%
609	HOODBRobinhood (bStocks Tokenized S	$85.96	$85.99	$85.13	$4.84万	$566.71万	0.62%
379	DYDXdYdX	$0.10669	$0.10994	$0.10471	$29.53万	$9,036.28万	1.14%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
131	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.74万	$4.59亿	-0.56%
279	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$10.64	$10.50	$45.61万	$1,068.77万	-0.19%
21	BEAMXBEAMX	$0.005482	$0.00566	$0.004541	$1,417.33万	—	18.40%
263	TRBTellor Tributes	$16.7	$16.70	$16.15	$48.85万	$4,691.91万	1.27%
53	ASTERAster	$0.6979	$0.7099	$0.6865	$431.93万	$17.58亿	1.57%
35	RSRReserve Rights	$0.001578	$0.001759	$0.001399	$694.34万	$1.08亿	11.60%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
651	ASTSBAST SpaceMobile (bStocks Token	$40.94	$41.05	$40.68	$1.48万	$183.30万	0.07%
628	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.44万	$3,419.07万	-0.01%
70	GGravity (by Galxe)	$0.00372	$0.00441	$0.00325	$285.66万	$2,423.70万	13.76%
519	CChainbase	$0.0785	$0.079	$0.0756	$13.38万	$1,247.47万	3.56%
498	SSVSSV Network	$2.283	$2.31	$2.25	$14.90万	$3,393.16万	0.40%
185	ZENHorizen	$5.389	$5.41	$5.26	$78.77万	$9,882.35万	1.43%